Historic Stock Lookup

 
Week of August 22, 2016
Date Open High Low Close Volume
Aug 22, 2016 81.07 81.82 81.04 81.49 3,218,879
Aug 23, 2016 81.98 82.62 81.49 82.31 4,603,781
Aug 24, 2016 82.31 82.63 81.95 82.42 3,310,850


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.