Historic Stock Lookup

 
Week of September 19, 2016
Date Open High Low Close Volume
Sep 19, 2016 83.14 83.41 82.46 82.77 1,872,804
Sep 20, 2016 82.89 83.39 82.62 82.99 2,172,985
Sep 21, 2016 83.48 83.63 82.26 83.47 2,663,266
Sep 22, 2016 84.10 84.20 82.76 83.17 2,194,255
Sep 23, 2016 84.50 84.50 83.52 84.26 2,644,404


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.