Historic Stock Lookup

 
Week of August 14, 2017
Date Open High Low Close Volume
Aug 14, 2017 116.71 118.00 116.40 117.11 2,890,041
Aug 15, 2017 117.23 117.62 116.58 117.43 1,048,166
Aug 16, 2017 117.49 119.59 117.03 119.25 2,097,993
Aug 17, 2017 119.19 119.47 116.46 116.47 1,793,863


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.