Historic Stock Lookup

 
Week of August 24, 2015
Date Open High Low Close Volume
Aug 24, 2015 60.25 65.44 59.47 63.70 6,606,300
Aug 25, 2015 65.90 66.28 63.47 63.54 5,778,573
Aug 26, 2015 65.50 66.48 63.66 66.34 4,342,424
Aug 27, 2015 67.15 67.64 65.50 67.16 2,922,012
Aug 28, 2015 66.62 68.47 66.51 67.91 2,978,382


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.