Historic Stock Lookup

 
Week of September 29, 2014
Date Open High Low Close Volume
Sep 29, 2014 35.56 35.95 35.30 35.78 2,068,059
Sep 30, 2014 35.78 36.12 35.51 35.61 2,146,424
Oct 1, 2014 35.54 35.58 34.83 35.14 2,538,737


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.