Historic Stock Lookup

 
Week of February 8, 2016
Date Open High Low Close Volume
Feb 8, 2016 54.39 56.57 53.01 56.32 8,223,699
Feb 9, 2016 56.26 59.19 55.82 58.25 9,007,838
Feb 10, 2016 59.34 60.07 58.66 58.98 4,990,615


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.