Historic Stock Lookup

 
Week of July 9, 2018
Date Open High Low Close Volume
Jul 9, 2018 145.55 146.89 142.27 144.64 2,041,607
Jul 10, 2018 144.41 145.35 143.36 144.19 1,716,000
Jul 11, 2018 143.04 146.28 142.75 145.72 2,056,867
Jul 12, 2018 146.93 148.74 146.36 148.61 1,903,438
Jul 13, 2018 148.70 151.26 147.38 148.73 2,108,630


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.