Historic Stock Lookup

 
Week of May 21, 2018
Date Open High Low Close Volume
May 21, 2018 132.71 134.61 131.04 132.91 2,088,472
May 22, 2018 133.15 133.86 131.78 132.18 1,704,904
May 23, 2018 131.28 133.54 130.82 133.50 2,001,914
May 24, 2018 133.49 133.49 129.57 131.48 3,312,716


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.