Historic Stock Lookup

 
Week of January 20, 2015
Date Open High Low Close Volume
Jan 20, 2015 48.24 48.59 47.51 47.81 4,049,556
Jan 21, 2015 47.71 48.49 47.29 48.07 4,209,317
Jan 22, 2015 48.34 49.40 47.92 49.36 3,478,697
Jan 23, 2015 49.43 50.41 49.33 49.79 5,258,595


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.