Historic Stock Lookup

 
Week of May 23, 2016
Date Open High Low Close Volume
May 23, 2016 73.39 73.89 72.41 73.24 3,248,251
May 24, 2016 73.68 75.66 73.25 75.35 3,782,139
May 25, 2016 75.39 75.83 74.84 74.94 2,002,493
May 26, 2016 74.63 75.43 73.92 75.11 1,853,156
May 27, 2016 75.33 76.46 75.33 75.70 2,311,311


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.