Historic Stock Lookup

 
Week of October 20, 2014
Date Open High Low Close Volume
Oct 20, 2014 34.14 35.05 34.11 34.93 3,344,139
Oct 21, 2014 35.09 35.70 35.03 35.69 2,681,343
Oct 22, 2014 35.68 35.86 34.99 35.05 2,203,704


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.