Historic Stock Lookup

 
Week of August 18, 2014
Date Open High Low Close Volume
Aug 18, 2014 36.86 36.86 36.24 36.67 2,373,281
Aug 19, 2014 36.62 37.22 36.58 37.01 4,241,135
Aug 20, 2014 37.00 37.59 36.92 37.56 2,950,984


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.