Historic Stock Lookup

 
Week of September 15, 2014
Date Open High Low Close Volume
Sep 15, 2014 37.27 37.30 36.19 36.53 2,947,372
Sep 16, 2014 36.40 37.25 36.33 37.02 2,299,821
Sep 17, 2014 36.81 37.47 36.28 36.41 6,665,660
Sep 18, 2014 36.49 37.31 36.42 37.25 2,425,010
Sep 19, 2014 37.43 37.45 36.70 36.71 3,388,348


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.