Historic Stock Lookup

 
Week of December 15, 2014
Date Open High Low Close Volume
Dec 15, 2014 45.00 46.39 44.93 45.45 5,530,707
Dec 16, 2014 45.23 46.18 44.87 45.45 5,673,331
Dec 17, 2014 45.50 46.50 45.22 46.06 5,668,136


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.