Historic Stock Lookup

 
Week of December 11, 2017
Date Open High Low Close Volume
Dec 11, 2017 105.61 108.16 105.00 107.92 3,828,123
Dec 12, 2017 108.00 108.92 107.02 107.66 3,880,660
Dec 13, 2017 107.71 108.31 105.22 105.54 3,790,098
Dec 14, 2017 105.20 107.62 104.70 106.42 2,751,181
Dec 15, 2017 107.77 109.68 106.63 109.28 6,107,280


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.