Historic Stock Lookup

 
Week of February 21, 2017
Date Open High Low Close Volume
Feb 21, 2017 87.35 88.02 87.10 87.54 1,871,787
Feb 22, 2017 87.38 87.62 86.96 87.38 1,751,399
Feb 23, 2017 87.56 87.56 85.76 86.65 3,113,293
Feb 24, 2017 85.96 86.55 85.23 86.54 3,026,736


Year End Stock Prices

Year end EA stock price

The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Electronic Arts Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.